Welcome Visitor | Sign in
Reference price of Syriatel share is SYP 7488.63
Historical share price
From:
To:


Showing prices for period: 26/03/2019 - 26/04/2019
DateOpenCloseHighLowVolumeValueTrades
25/04/20197,4007,4897,4507,3402802,060,6007
24/04/20197,4907,4897,4907,3908,12160,815,1858
23/04/20197,4017,5407,4067,400113836,5895
16/04/20197,5407,4637,5407,2835,59141,727,52012
15/04/20197,3007,4317,3007,3001180,3001
14/04/20197,3007,4317,3007,3001287,6002
10/04/20197,3007,4317,4007,3001,2469,215,8005
08/04/20197,4397,4317,4397,2852411,762,2094
07/04/20197,3007,4317,4407,3002,07715,434,09712
04/04/20197,2007,2007,3007,2003352,415,0906
03/04/20197,2007,2007,2007,2001179,2001
31/03/20197,2207,2007,2207,1751,0697,691,98014
28/03/20197,2307,2007,2307,2004,77234,359,8309