Welcome Visitor | Sign in
Reference price of Syriatel share is SYP 7188.63
Historical share price
From:
To:


Showing prices for period: 24/05/2019 - 24/06/2019
DateOpenCloseHighLowVolumeValueTrades
23/06/20197,0477,1897,0477,04727190,2691
20/06/20197,3507,1897,3507,0471641,168,6785
19/06/20197,0467,1897,0467,04531218,4202
16/06/2019 7,189     
11/06/20197,3407,4897,3407,33953388,9693
09/06/20197,3707,4897,3707,3398646,341,2886
03/06/20197,3397,4897,3397,3395003,669,5001
02/06/20197,3397,4897,3397,339133976,0872
30/05/20197,3397,4897,3397,3396004,403,4002
29/05/20197,3397,4897,3397,33962455,0182
28/05/20197,4507,4897,4507,4506554,879,7501
27/05/20197,4877,4897,4877,487429,9481
26/05/20197,3397,4897,4007,3392051,516,6953